NIFTY BANK 49,700 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,852.75 and a low of ₹662.75. Final close ₹713.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹1,852.75 | ₹1,852.75 | ₹1,720.4 | ₹1,720.4 | 30 | 15 |
| 5 Apr 2024 | ₹1,466.25 | ₹1,466.25 | ₹1,097.05 | ₹1,117.75 | 270 | 135 |
| 8 Apr 2024 | ₹1,028.45 | ₹1,234.35 | ₹957 | ₹1,127 | 28,005 | 2,430 |
| 9 Apr 2024 | ₹1,092.7 | ₹1,163.35 | ₹714.7 | ₹962.8 | 88,845 | 3,630 |
| 10 Apr 2024 | ₹926.8 | ₹1,009 | ₹662.75 | ₹713.3 | 1,97,730 | 15,420 |