NIFTY BANK 47,400 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,634.45 and a low of ₹342.7. Final close ₹1,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,314.65 | ₹1,314.65 | ₹1,095.7 | ₹1,095.7 | 135 | 120 |
| 12 Mar 2024 | ₹1,242.05 | ₹1,288.4 | ₹1,049.15 | ₹1,072.25 | 330 | 150 |
| 13 Mar 2024 | ₹1,085 | ₹1,125.15 | ₹802.25 | ₹802.25 | 900 | 480 |
| 14 Mar 2024 | ₹824.5 | ₹919 | ₹723.8 | ₹723.8 | 390 | 555 |
| 15 Mar 2024 | ₹702.8 | ₹702.8 | ₹553.1 | ₹553.1 | 225 | 660 |
| 18 Mar 2024 | ₹566.9 | ₹600.85 | ₹505.6 | ₹600.85 | 240 | 705 |
| 19 Mar 2024 | ₹478.5 | ₹478.5 | ₹430.65 | ₹450.75 | 90 | 690 |
| 20 Mar 2024 | ₹405.6 | ₹419.85 | ₹360.2 | ₹407.9 | 225 | 720 |
| 21 Mar 2024 | ₹579.05 | ₹640 | ₹487.85 | ₹503.3 | 1,545 | 1,575 |
| 22 Mar 2024 | ₹460.25 | ₹560 | ₹435.45 | ₹487.1 | 3,135 | 2,175 |
| 26 Mar 2024 | ₹487.1 | ₹487.1 | ₹375 | ₹389.45 | 1,875 | 2,865 |
| 27 Mar 2024 | ₹373.6 | ₹448.5 | ₹342.7 | ₹375.35 | 18,705 | 6,810 |
| 28 Mar 2024 | ₹369.55 | ₹636.7 | ₹360 | ₹520 | 1,94,415 | 18,045 |
| 1 Apr 2024 | ₹575 | ₹698.95 | ₹565.7 | ₹650 | 2,23,515 | 35,895 |
| 2 Apr 2024 | ₹639.3 | ₹700.5 | ₹534.65 | ₹575.4 | 3,61,635 | 56,175 |
| 3 Apr 2024 | ₹506.95 | ₹580 | ₹380 | ₹565.05 | 22,12,755 | 1,53,000 |
| 4 Apr 2024 | ₹603 | ₹951 | ₹552 | ₹796 | 10,41,540 | 90,555 |
| 5 Apr 2024 | ₹645 | ₹1,290.3 | ₹592.45 | ₹1,247.5 | 5,16,375 | 1,16,505 |
| 8 Apr 2024 | ₹1,300 | ₹1,369.8 | ₹1,096 | ₹1,204 | 37,620 | 1,07,790 |
| 9 Apr 2024 | ₹1,260.1 | ₹1,600.65 | ₹1,144 | ₹1,306.65 | 49,665 | 88,095 |
| 10 Apr 2024 | ₹1,336.45 | ₹1,634.45 | ₹1,302.3 | ₹1,587 | 50,610 | 83,895 |