NIFTY BANK 50,000 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹162.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹147.4 | ₹162.55 | ₹136 | ₹136 | 1,125 | 1,110 |
| 14 Mar 2024 | ₹122.4 | ₹136.95 | ₹76 | ₹82 | 6,945 | 4,215 |
| 15 Mar 2024 | ₹82 | ₹82.9 | ₹55 | ₹55 | 1,245 | 4,290 |
| 18 Mar 2024 | ₹69.15 | ₹69.15 | ₹44.75 | ₹44.75 | 615 | 4,380 |
| 19 Mar 2024 | ₹44.75 | ₹49.85 | ₹33.15 | ₹41.95 | 1,365 | 5,280 |
| 20 Mar 2024 | ₹42 | ₹50 | ₹26.75 | ₹36.95 | 7,815 | 7,785 |
| 21 Mar 2024 | ₹36.45 | ₹45.8 | ₹27.15 | ₹27.15 | 17,070 | 9,210 |
| 22 Mar 2024 | ₹30.45 | ₹30.45 | ₹20.85 | ₹21.15 | 13,455 | 14,670 |
| 26 Mar 2024 | ₹17.35 | ₹29.95 | ₹15.7 | ₹15.7 | 20,325 | 18,285 |
| 27 Mar 2024 | ₹16.15 | ₹16.6 | ₹11.85 | ₹12.95 | 59,910 | 27,795 |
| 28 Mar 2024 | ₹13.7 | ₹25 | ₹10.65 | ₹17.2 | 2,02,890 | 49,290 |
| 1 Apr 2024 | ₹18.05 | ₹21.35 | ₹10.6 | ₹11.85 | 5,30,280 | 93,735 |
| 2 Apr 2024 | ₹11.95 | ₹11.95 | ₹7.7 | ₹9 | 8,95,470 | 2,63,910 |
| 3 Apr 2024 | ₹8.35 | ₹8.35 | ₹5 | ₹6.25 | 27,53,085 | 8,75,130 |
| 4 Apr 2024 | ₹8.9 | ₹10.3 | ₹5.7 | ₹7.55 | 1,24,34,895 | 15,86,490 |
| 5 Apr 2024 | ₹6.95 | ₹9.95 | ₹3.05 | ₹6.85 | 2,78,11,065 | 32,87,505 |
| 8 Apr 2024 | ₹8 | ₹8.25 | ₹3.6 | ₹3.75 | 3,43,68,225 | 40,51,290 |
| 9 Apr 2024 | ₹6.55 | ₹6.55 | ₹2 | ₹2.05 | 5,91,13,380 | 40,24,680 |
| 10 Apr 2024 | ₹1.95 | ₹3.05 | ₹0.05 | ₹0.05 | 6,52,68,600 | 30,80,640 |