NIFTY BANK 49,300 CE traded across 14 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹118.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹113 | ₹118.7 | ₹113 | ₹118.7 | 60 | 45 |
| 19 Mar 2024 | ₹76.75 | ₹76.75 | ₹76.75 | ₹76.75 | 15 | 60 |
| 20 Mar 2024 | ₹54.8 | ₹54.8 | ₹54.8 | ₹54.8 | 45 | 45 |
| 26 Mar 2024 | ₹60.2 | ₹60.2 | ₹36.45 | ₹39.5 | 150 | 60 |
| 27 Mar 2024 | ₹45.2 | ₹45.2 | ₹21.8 | ₹21.8 | 2,430 | 1,875 |
| 28 Mar 2024 | ₹24.4 | ₹55.2 | ₹24.4 | ₹24.55 | 25,245 | 5,655 |
| 1 Apr 2024 | ₹43.75 | ₹55.2 | ₹28.2 | ₹34 | 1,12,335 | 32,220 |
| 2 Apr 2024 | ₹32.25 | ₹37.75 | ₹19.4 | ₹30 | 3,24,720 | 58,995 |
| 3 Apr 2024 | ₹18 | ₹19.25 | ₹11.85 | ₹16.2 | 7,08,795 | 1,26,675 |
| 4 Apr 2024 | ₹26.25 | ₹40 | ₹16.2 | ₹27.25 | 58,22,985 | 2,57,655 |
| 5 Apr 2024 | ₹19 | ₹75.75 | ₹16.25 | ₹59.05 | 1,51,79,820 | 5,32,950 |
| 8 Apr 2024 | ₹59.5 | ₹70 | ₹23.1 | ₹25.4 | 1,72,93,215 | 7,76,550 |
| 9 Apr 2024 | ₹40 | ₹75.35 | ₹11.55 | ₹18.25 | 4,79,92,770 | 13,13,985 |
| 10 Apr 2024 | ₹27.45 | ₹35.8 | ₹0.05 | ₹0.05 | 20,79,05,175 | 16,79,490 |