NIFTY BANK 50,800 CE traded across 13 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹74.4 | ₹74.4 | ₹74.4 | ₹74.4 | 15 | 0 |
| 21 Mar 2024 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 15 | 15 |
| 26 Mar 2024 | ₹11 | ₹12 | ₹10.5 | ₹10.5 | 60 | 45 |
| 27 Mar 2024 | ₹11 | ₹14.75 | ₹5.25 | ₹7.3 | 1,530 | 915 |
| 28 Mar 2024 | ₹10 | ₹13 | ₹7.55 | ₹8.6 | 12,915 | 3,090 |
| 1 Apr 2024 | ₹10.65 | ₹17.8 | ₹5.25 | ₹5.25 | 15,570 | 5,790 |
| 2 Apr 2024 | ₹4.5 | ₹5.55 | ₹4.2 | ₹4.35 | 14,610 | 4,770 |
| 3 Apr 2024 | ₹4.35 | ₹9.3 | ₹2.7 | ₹3.25 | 36,195 | 7,110 |
| 4 Apr 2024 | ₹3.5 | ₹4.8 | ₹2.3 | ₹2.55 | 12,05,310 | 72,270 |
| 5 Apr 2024 | ₹2.8 | ₹3.75 | ₹1.05 | ₹1.3 | 13,55,505 | 2,59,350 |
| 8 Apr 2024 | ₹1.35 | ₹2.2 | ₹1.05 | ₹1.25 | 19,46,280 | 1,18,305 |
| 9 Apr 2024 | ₹1.25 | ₹2.05 | ₹0.9 | ₹1.1 | 23,88,090 | 1,33,980 |
| 10 Apr 2024 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 71,56,710 | 2,52,105 |