NIFTY BANK 47,600 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,439.9 and a low of ₹266.45. Final close ₹1,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹524.65 | ₹524.65 | ₹524.65 | ₹524.65 | 15 | 0 |
| 18 Mar 2024 | ₹460 | ₹460 | ₹460 | ₹460 | 15 | 15 |
| 19 Mar 2024 | ₹483.05 | ₹483.05 | ₹412.65 | ₹412.65 | 315 | 330 |
| 20 Mar 2024 | ₹332.1 | ₹377 | ₹332.05 | ₹377 | 60 | 390 |
| 21 Mar 2024 | ₹475.5 | ₹533.1 | ₹398.85 | ₹411.25 | 3,225 | 2,145 |
| 22 Mar 2024 | ₹380.05 | ₹474.65 | ₹349.95 | ₹414.75 | 5,955 | 2,730 |
| 26 Mar 2024 | ₹400.95 | ₹400.95 | ₹295.95 | ₹302.8 | 4,350 | 4,815 |
| 27 Mar 2024 | ₹317.95 | ₹360 | ₹266.45 | ₹292.35 | 22,560 | 14,340 |
| 28 Mar 2024 | ₹309.5 | ₹523.15 | ₹308.5 | ₹342 | 1,56,270 | 26,865 |
| 1 Apr 2024 | ₹471.45 | ₹576.6 | ₹459.6 | ₹526.95 | 5,24,340 | 81,405 |
| 2 Apr 2024 | ₹527.25 | ₹566.35 | ₹420.7 | ₹453 | 13,32,255 | 2,01,330 |
| 3 Apr 2024 | ₹421.45 | ₹453.6 | ₹282.4 | ₹435 | 44,54,505 | 5,75,940 |
| 4 Apr 2024 | ₹558.9 | ₹691 | ₹441 | ₹637.65 | 52,57,230 | 2,96,055 |
| 5 Apr 2024 | ₹586.85 | ₹1,110 | ₹444.4 | ₹1,055.35 | 15,40,665 | 3,75,210 |
| 8 Apr 2024 | ₹1,091.3 | ₹1,177.7 | ₹915.05 | ₹1,012.9 | 1,59,285 | 3,35,760 |
| 9 Apr 2024 | ₹1,080.05 | ₹1,420 | ₹945.35 | ₹1,146.15 | 1,90,110 | 2,41,350 |
| 10 Apr 2024 | ₹1,174.1 | ₹1,439.9 | ₹1,100 | ₹1,385 | 1,55,115 | 1,58,235 |