NIFTY BANK 48,100 PE traded across 14 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,384.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,204.3 | ₹1,204.3 | ₹1,145.2 | ₹1,158.45 | 210 | 120 |
| 21 Mar 2024 | ₹1,372.05 | ₹1,384.2 | ₹1,333.75 | ₹1,333.75 | 2,490 | 2,235 |
| 22 Mar 2024 | ₹1,350 | ₹1,350 | ₹1,105.9 | ₹1,108.7 | 165 | 2,565 |
| 26 Mar 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 30 | 2,535 |
| 27 Mar 2024 | ₹1,100 | ₹1,210 | ₹1,100 | ₹1,198 | 60 | 2,565 |
| 28 Mar 2024 | ₹980 | ₹995 | ₹813.9 | ₹832.55 | 510 | 2,490 |
| 1 Apr 2024 | ₹700.65 | ₹727.65 | ₹599.8 | ₹619 | 42,765 | 6,255 |
| 2 Apr 2024 | ₹657.65 | ₹699.7 | ₹516.45 | ₹611.3 | 51,285 | 9,885 |
| 3 Apr 2024 | ₹689 | ₹796.25 | ₹521.65 | ₹549.35 | 1,12,260 | 14,925 |
| 4 Apr 2024 | ₹254.5 | ₹555.9 | ₹254.5 | ₹328 | 1,90,93,365 | 5,83,005 |
| 5 Apr 2024 | ₹379 | ₹456.5 | ₹128.7 | ₹129.8 | 3,19,35,300 | 16,22,205 |
| 8 Apr 2024 | ₹115.05 | ₹154.2 | ₹56.2 | ₹83.75 | 1,79,99,250 | 13,67,745 |
| 9 Apr 2024 | ₹52.5 | ₹64.6 | ₹19.35 | ₹26.4 | 2,31,39,915 | 15,05,610 |
| 10 Apr 2024 | ₹17.15 | ₹21.8 | ₹0.05 | ₹0.05 | 6,41,41,695 | 9,95,955 |