NIFTY BANK 49,200 CE traded across 11 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹301 | ₹301 | ₹301 | ₹301 | 15 | 15 |
| 27 Mar 2024 | ₹37.05 | ₹38.7 | ₹33 | ₹33 | 345 | 300 |
| 28 Mar 2024 | ₹40.45 | ₹62.45 | ₹28.2 | ₹45 | 70,665 | 5,730 |
| 1 Apr 2024 | ₹59.95 | ₹60 | ₹34.8 | ₹40.55 | 1,31,430 | 24,375 |
| 2 Apr 2024 | ₹39.4 | ₹42.45 | ₹23.55 | ₹26 | 4,70,115 | 75,015 |
| 3 Apr 2024 | ₹23 | ₹24.4 | ₹13.55 | ₹19.05 | 8,77,395 | 1,05,690 |
| 4 Apr 2024 | ₹33.75 | ₹48.05 | ₹19.35 | ₹34.15 | 64,63,560 | 4,55,895 |
| 5 Apr 2024 | ₹27.35 | ₹97.8 | ₹19.5 | ₹76 | 1,70,59,590 | 6,65,880 |
| 8 Apr 2024 | ₹77.35 | ₹92.35 | ₹31.8 | ₹36 | 2,23,74,750 | 10,19,745 |
| 9 Apr 2024 | ₹52.7 | ₹106.85 | ₹16.25 | ₹27.1 | 6,23,12,685 | 16,56,225 |
| 10 Apr 2024 | ₹36.35 | ₹55 | ₹0.05 | ₹0.05 | 29,48,83,695 | 26,46,165 |