NIFTY BANK 46,500 PE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹951.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹466.55 | ₹471.6 | ₹466.55 | ₹471.6 | 690 | 0 |
| 14 Mar 2024 | ₹660.45 | ₹725.45 | ₹467.85 | ₹549.95 | 3,450 | 1,230 |
| 15 Mar 2024 | ₹751.2 | ₹801 | ₹582.2 | ₹661.85 | 3,900 | 1,650 |
| 18 Mar 2024 | ₹680.85 | ₹883.95 | ₹568.2 | ₹571.05 | 11,670 | 5,250 |
| 19 Mar 2024 | ₹634.55 | ₹750 | ₹600 | ₹719 | 7,245 | 6,720 |
| 20 Mar 2024 | ₹632.55 | ₹951.1 | ₹523.55 | ₹647.5 | 14,100 | 9,450 |
| 21 Mar 2024 | ₹476.95 | ₹550 | ₹395 | ₹450 | 56,310 | 16,620 |
| 22 Mar 2024 | ₹482.25 | ₹527.95 | ₹348.2 | ₹363.45 | 51,210 | 15,270 |
| 26 Mar 2024 | ₹400.95 | ₹440.7 | ₹366.95 | ₹391 | 78,990 | 32,715 |
| 27 Mar 2024 | ₹402.35 | ₹402.35 | ₹295 | ₹302.45 | 1,09,545 | 62,820 |
| 28 Mar 2024 | ₹302.45 | ₹302.45 | ₹181.85 | ₹195 | 4,31,805 | 95,130 |
| 1 Apr 2024 | ₹152.55 | ₹200.75 | ₹85.05 | ₹85.1 | 6,77,925 | 1,80,615 |
| 2 Apr 2024 | ₹85.95 | ₹100.75 | ₹57.75 | ₹69 | 13,86,750 | 3,08,340 |
| 3 Apr 2024 | ₹75 | ₹102.3 | ₹43.9 | ₹48.15 | 29,71,755 | 6,87,015 |
| 4 Apr 2024 | ₹31 | ₹49.75 | ₹20.05 | ₹20.05 | 1,12,44,375 | 14,24,325 |
| 5 Apr 2024 | ₹22.5 | ₹29.3 | ₹11.6 | ₹13.35 | 1,49,49,225 | 18,20,235 |
| 8 Apr 2024 | ₹8.9 | ₹9.6 | ₹4.85 | ₹7.85 | 1,56,96,195 | 16,43,670 |
| 9 Apr 2024 | ₹5.05 | ₹5.7 | ₹2.2 | ₹3.15 | 1,98,23,865 | 17,67,870 |
| 10 Apr 2024 | ₹2.25 | ₹3.5 | ₹0.05 | ₹0.05 | 2,66,37,570 | 15,72,915 |