NIFTY BANK 47,300 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,740.15 and a low of ₹326.45. Final close ₹1,687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,477.1 | ₹1,477.1 | ₹1,143.2 | ₹1,149.95 | 150 | 75 |
| 12 Mar 2024 | ₹1,075.15 | ₹1,377.3 | ₹967.6 | ₹1,204.2 | 720 | 195 |
| 13 Mar 2024 | ₹1,139.9 | ₹1,242.5 | ₹838.2 | ₹880.15 | 705 | 540 |
| 14 Mar 2024 | ₹868 | ₹971.95 | ₹785.15 | ₹785.15 | 405 | 765 |
| 15 Mar 2024 | ₹768.3 | ₹768.3 | ₹600 | ₹600 | 420 | 1,020 |
| 18 Mar 2024 | ₹580 | ₹627 | ₹491.15 | ₹627 | 390 | 1,215 |
| 19 Mar 2024 | ₹572.95 | ₹573 | ₹458.5 | ₹461.6 | 255 | 1,425 |
| 20 Mar 2024 | ₹435 | ₹591.6 | ₹326.45 | ₹467.05 | 1,035 | 1,665 |
| 21 Mar 2024 | ₹588.45 | ₹702 | ₹519.25 | ₹538.45 | 6,315 | 4,440 |
| 22 Mar 2024 | ₹500.95 | ₹612.95 | ₹478.35 | ₹536.9 | 3,675 | 5,520 |
| 26 Mar 2024 | ₹520 | ₹522.75 | ₹420.95 | ₹433.5 | 3,870 | 6,930 |
| 27 Mar 2024 | ₹405.4 | ₹499.5 | ₹386.55 | ₹420 | 16,185 | 12,165 |
| 28 Mar 2024 | ₹433.9 | ₹698.15 | ₹433.9 | ₹571 | 2,73,480 | 37,800 |
| 1 Apr 2024 | ₹620 | ₹765.35 | ₹619.4 | ₹711.4 | 1,37,385 | 29,130 |
| 2 Apr 2024 | ₹689.45 | ₹770 | ₹596.75 | ₹642.25 | 2,59,290 | 28,530 |
| 3 Apr 2024 | ₹591 | ₹649.25 | ₹422.45 | ₹628 | 14,35,110 | 98,655 |
| 4 Apr 2024 | ₹864 | ₹930.4 | ₹637.7 | ₹882 | 7,24,680 | 92,100 |
| 5 Apr 2024 | ₹789.95 | ₹1,381.65 | ₹676.7 | ₹1,337 | 3,70,980 | 1,44,885 |
| 8 Apr 2024 | ₹1,380 | ₹1,465.35 | ₹1,208.6 | ₹1,302.65 | 88,605 | 1,00,770 |
| 9 Apr 2024 | ₹1,341.6 | ₹1,698.5 | ₹1,241 | ₹1,445 | 41,040 | 85,380 |
| 10 Apr 2024 | ₹1,517.3 | ₹1,740.15 | ₹1,397.6 | ₹1,687 | 1,06,185 | 38,655 |