NIFTY BANK 47,300 PE traded across 19 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹771.1 | ₹772.8 | ₹695.5 | ₹695.5 | 180 | 90 |
| 14 Mar 2024 | ₹917.1 | ₹917.1 | ₹771.5 | ₹771.5 | 45 | 45 |
| 15 Mar 2024 | ₹865.65 | ₹965 | ₹865.65 | ₹965 | 30 | 30 |
| 18 Mar 2024 | ₹1,016 | ₹1,029 | ₹1,016 | ₹1,029 | 210 | 120 |
| 19 Mar 2024 | ₹1,028.95 | ₹1,139 | ₹1,028.95 | ₹1,139 | 225 | 240 |
| 20 Mar 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 270 |
| 21 Mar 2024 | ₹721 | ₹932.75 | ₹705.05 | ₹823.45 | 810 | 660 |
| 22 Mar 2024 | ₹901.35 | ₹901.35 | ₹657 | ₹714 | 4,395 | 1,020 |
| 26 Mar 2024 | ₹745 | ₹761 | ₹711.95 | ₹761 | 1,455 | 1,470 |
| 27 Mar 2024 | ₹716.15 | ₹716.15 | ₹600.05 | ₹634.45 | 5,940 | 4,305 |
| 28 Mar 2024 | ₹592.2 | ₹603.85 | ₹404.3 | ₹440 | 2,74,275 | 24,630 |
| 1 Apr 2024 | ₹399.75 | ₹428.6 | ₹251 | ₹251.15 | 2,46,180 | 65,805 |
| 2 Apr 2024 | ₹269.75 | ₹294.2 | ₹191.15 | ₹230.6 | 4,70,085 | 1,22,700 |
| 3 Apr 2024 | ₹302.2 | ₹328.5 | ₹169 | ₹180 | 27,87,285 | 3,68,010 |
| 4 Apr 2024 | ₹105.3 | ₹187.75 | ₹84 | ₹85.85 | 94,93,425 | 5,00,595 |
| 5 Apr 2024 | ₹100 | ₹122.7 | ₹36.5 | ₹36.85 | 1,11,68,625 | 9,33,510 |
| 8 Apr 2024 | ₹21.35 | ₹33.35 | ₹13 | ₹19.25 | 78,47,400 | 10,07,235 |
| 9 Apr 2024 | ₹13.3 | ₹13.3 | ₹4.4 | ₹5.6 | 1,02,85,290 | 8,48,265 |
| 10 Apr 2024 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.05 | 2,00,79,180 | 8,18,040 |