NIFTY BANK 44,700 CE traded across 3 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,300.25 and a low of ₹2,675.4. Final close ₹4,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,675.4 | ₹2,675.4 | ₹2,675.4 | ₹2,675.4 | 120 | 0 |
| 3 Apr 2024 | ₹2,875 | ₹3,010 | ₹2,875 | ₹2,990 | 90 | 165 |
| 10 Apr 2024 | ₹4,300.25 | ₹4,300.25 | ₹4,220 | ₹4,275 | 180 | 135 |