NIFTY BANK 49,600 PE — 10 Apr 2024 Expiry History
NIFTY BANK 49,600 PE traded across 5 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,910 and a low of ₹561. Final close ₹614.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,888.45 | ₹1,910 | ₹1,888.45 | ₹1,910 | 30 | 15 |
| 5 Apr 2024 | ₹1,401.65 | ₹1,477 | ₹1,003.2 | ₹1,020.75 | 3,435 | 1,845 |
| 8 Apr 2024 | ₹1,015.5 | ₹1,140.15 | ₹857.95 | ₹1,026.8 | 50,910 | 3,690 |
| 9 Apr 2024 | ₹960 | ₹1,071 | ₹614.25 | ₹864.25 | 1,98,705 | 5,910 |
| 10 Apr 2024 | ₹850 | ₹909.75 | ₹561 | ₹614.05 | 3,12,750 | 21,525 |