NIFTY BANK 51,000 PE traded across 5 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,256.85 and a low of ₹1,888.1. Final close ₹1,888.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹4,256.85 | ₹4,256.85 | ₹4,093.8 | ₹4,093.8 | 60 | 30 |
| 4 Apr 2024 | ₹3,096 | ₹3,105 | ₹2,925 | ₹2,980.8 | 1,995 | 2,010 |
| 8 Apr 2024 | ₹2,340.05 | ₹2,400 | ₹2,300 | ₹2,393.3 | 90 | 2,010 |
| 9 Apr 2024 | ₹2,340 | ₹2,340 | ₹2,127.25 | ₹2,260 | 2,475 | 810 |
| 10 Apr 2024 | ₹1,888.1 | ₹1,888.1 | ₹1,888.1 | ₹1,888.1 | 105 | 810 |