NIFTY BANK 51,000 PE — 10 Apr 2024 Expiry History

Name: NIFTY BANK 51,000 PE 2024-04-10 price history
Creator: MoneyTicks

NIFTY BANK 51,000 PE traded across 5 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,256.85 and a low of ₹1,888.1. Final close ₹1,888.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Mar 2024	₹4,256.85	₹4,256.85	₹4,093.8	₹4,093.8	60	30
4 Apr 2024	₹3,096	₹3,105	₹2,925	₹2,980.8	1,995	2,010
8 Apr 2024	₹2,340.05	₹2,400	₹2,300	₹2,393.3	90	2,010
9 Apr 2024	₹2,340	₹2,340	₹2,127.25	₹2,260	2,475	810
10 Apr 2024	₹1,888.1	₹1,888.1	₹1,888.1	₹1,888.1	105	810