NIFTY BANK 48,800 PE traded across 10 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,074.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,915.05 | ₹1,915.05 | ₹1,915.05 | ₹1,915.05 | 180 | 0 |
| 19 Mar 2024 | ₹2,074.05 | ₹2,074.05 | ₹2,074.05 | ₹2,074.05 | 165 | 180 |
| 1 Apr 2024 | ₹1,250 | ₹1,250 | ₹1,120.25 | ₹1,135.5 | 420 | 225 |
| 2 Apr 2024 | ₹1,222.25 | ₹1,222.3 | ₹1,008.55 | ₹1,141.3 | 7,380 | 1,140 |
| 3 Apr 2024 | ₹1,399 | ₹1,399 | ₹1,066.2 | ₹1,115.2 | 2,715 | 2,610 |
| 4 Apr 2024 | ₹780 | ₹1,100 | ₹767.6 | ₹786.95 | 1,61,355 | 26,565 |
| 5 Apr 2024 | ₹978.35 | ₹990.85 | ₹388.8 | ₹394.95 | 11,78,880 | 1,90,380 |
| 8 Apr 2024 | ₹386 | ₹478 | ₹249.5 | ₹346.95 | 1,61,73,930 | 3,71,370 |
| 9 Apr 2024 | ₹262.95 | ₹352 | ₹106.35 | ₹195 | 9,04,86,945 | 10,28,160 |
| 10 Apr 2024 | ₹159 | ₹210 | ₹0.05 | ₹0.05 | 48,40,27,080 | 38,56,410 |