NIFTY BANK 45,000 PE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹336.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹150 | ₹186.95 | ₹150 | ₹176.4 | 1,470 | 1,140 |
| 13 Mar 2024 | ₹139.2 | ₹236.7 | ₹139.2 | ₹207.6 | 315 | 1,515 |
| 14 Mar 2024 | ₹248.9 | ₹252.6 | ₹159.65 | ₹195 | 5,370 | 3,510 |
| 15 Mar 2024 | ₹210 | ₹312.45 | ₹210 | ₹259.55 | 3,720 | 4,410 |
| 18 Mar 2024 | ₹250 | ₹332.3 | ₹201.2 | ₹210 | 8,505 | 8,685 |
| 19 Mar 2024 | ₹230 | ₹270 | ₹218.6 | ₹262.5 | 7,605 | 8,445 |
| 20 Mar 2024 | ₹207.25 | ₹336.75 | ₹158.15 | ₹219.2 | 17,340 | 12,075 |
| 21 Mar 2024 | ₹152.05 | ₹164.1 | ₹118.25 | ₹137.05 | 18,150 | 14,085 |
| 22 Mar 2024 | ₹140 | ₹159.8 | ₹93.8 | ₹96.15 | 32,535 | 16,770 |
| 26 Mar 2024 | ₹105 | ₹119.95 | ₹85.9 | ₹93.5 | 39,045 | 28,785 |
| 27 Mar 2024 | ₹89.65 | ₹94.2 | ₹51.2 | ₹56.8 | 1,30,665 | 46,605 |
| 28 Mar 2024 | ₹64.1 | ₹64.1 | ₹36 | ₹36 | 2,22,150 | 63,330 |
| 1 Apr 2024 | ₹33 | ₹33.3 | ₹12.85 | ₹13.75 | 4,32,495 | 1,04,730 |
| 2 Apr 2024 | ₹13.45 | ₹15.35 | ₹8.65 | ₹10 | 7,22,715 | 2,57,280 |
| 3 Apr 2024 | ₹10.1 | ₹14.4 | ₹7.6 | ₹7.6 | 25,24,035 | 9,54,150 |
| 4 Apr 2024 | ₹4.95 | ₹6.4 | ₹2.85 | ₹4.05 | 69,21,960 | 14,00,340 |
| 5 Apr 2024 | ₹3.15 | ₹7.2 | ₹2.9 | ₹6.05 | 98,78,010 | 15,01,605 |
| 8 Apr 2024 | ₹3.55 | ₹4.5 | ₹2.15 | ₹4.45 | 67,34,385 | 14,83,395 |
| 9 Apr 2024 | ₹2.85 | ₹4 | ₹1.35 | ₹2.05 | 95,85,720 | 11,19,000 |
| 10 Apr 2024 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.05 | 1,26,14,445 | 7,15,035 |