NIFTY BANK 45,700 CE traded across 8 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹3,370.8 and a low of ₹1,297. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,297 | ₹1,297 | ₹1,297 | ₹1,297 | 30 | 0 |
| 21 Mar 2024 | ₹1,747.9 | ₹1,747.9 | ₹1,747.9 | ₹1,747.9 | 30 | 30 |
| 1 Apr 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 15 | 30 |
| 3 Apr 2024 | ₹1,940 | ₹2,041.6 | ₹1,940 | ₹2,041.6 | 270 | 210 |
| 4 Apr 2024 | ₹2,200 | ₹2,375 | ₹2,150.05 | ₹2,375 | 225 | 375 |
| 5 Apr 2024 | ₹2,400 | ₹2,939.65 | ₹2,325 | ₹2,881.05 | 390 | 360 |
| 9 Apr 2024 | ₹3,300 | ₹3,300 | ₹3,220.75 | ₹3,220.75 | 120 | 270 |
| 10 Apr 2024 | ₹3,205 | ₹3,370.8 | ₹3,205 | ₹3,300 | 210 | 270 |