NIFTY BANK 45,600 PE traded across 15 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹339.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 30 | 0 |
| 20 Mar 2024 | ₹339.8 | ₹339.8 | ₹315.15 | ₹315.15 | 30 | 45 |
| 21 Mar 2024 | ₹213.2 | ₹223.9 | ₹213.2 | ₹223.9 | 30 | 60 |
| 22 Mar 2024 | ₹175 | ₹211.4 | ₹174.7 | ₹183.45 | 255 | 195 |
| 26 Mar 2024 | ₹182.75 | ₹201.1 | ₹148.6 | ₹179.35 | 3,030 | 1,635 |
| 27 Mar 2024 | ₹150 | ₹159.95 | ₹114.1 | ₹115.05 | 18,540 | 9,750 |
| 28 Mar 2024 | ₹123.15 | ₹123.15 | ₹50 | ₹50 | 1,00,740 | 28,365 |
| 1 Apr 2024 | ₹52.5 | ₹52.5 | ₹24.8 | ₹24.8 | 1,45,905 | 33,570 |
| 2 Apr 2024 | ₹25.85 | ₹27.3 | ₹16.2 | ₹26.7 | 2,98,350 | 30,450 |
| 3 Apr 2024 | ₹22 | ₹25.05 | ₹12.85 | ₹14.1 | 5,57,295 | 90,045 |
| 4 Apr 2024 | ₹11 | ₹11 | ₹4.85 | ₹6.2 | 21,61,455 | 1,69,740 |
| 5 Apr 2024 | ₹5.65 | ₹12 | ₹4.1 | ₹7.6 | 31,68,045 | 4,01,775 |
| 8 Apr 2024 | ₹5.9 | ₹5.9 | ₹2.6 | ₹4.7 | 21,37,995 | 2,43,645 |
| 9 Apr 2024 | ₹3.1 | ₹4.85 | ₹1.65 | ₹2.6 | 19,52,775 | 2,36,790 |
| 10 Apr 2024 | ₹2.15 | ₹3.2 | ₹0.05 | ₹0.05 | 25,55,415 | 73,860 |