NIFTY BANK 40,500 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.6 | 2,145 | 1,500 |
| 4 Apr 2024 | ₹1.7 | ₹1.85 | ₹0.7 | ₹0.8 | 10,02,915 | 1,39,605 |
| 5 Apr 2024 | ₹0.8 | ₹2.5 | ₹0.75 | ₹1.9 | 28,57,410 | 13,11,765 |
| 8 Apr 2024 | ₹1.2 | ₹1.9 | ₹0.8 | ₹1.45 | 22,22,850 | 5,14,995 |
| 9 Apr 2024 | ₹1.4 | ₹2.45 | ₹0.4 | ₹0.85 | 44,33,250 | 6,91,770 |
| 10 Apr 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 33,43,740 | 95,835 |