NIFTY BANK 46,500 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,531.75 and a low of ₹657.3. Final close ₹2,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,533.7 | ₹1,533.7 | ₹1,533.7 | ₹1,533.7 | 15 | 0 |
| 14 Mar 2024 | ₹1,300.75 | ₹1,381.2 | ₹1,204.6 | ₹1,243 | 210 | 135 |
| 15 Mar 2024 | ₹1,080 | ₹1,208.2 | ₹975.1 | ₹1,062.4 | 4,080 | 2,115 |
| 18 Mar 2024 | ₹1,060.1 | ₹1,150 | ₹824.7 | ₹1,075.55 | 9,405 | 4,545 |
| 19 Mar 2024 | ₹1,008.05 | ₹1,043.45 | ₹817.9 | ₹847.7 | 4,125 | 6,075 |
| 20 Mar 2024 | ₹905.8 | ₹988.2 | ₹657.3 | ₹804.35 | 11,970 | 6,270 |
| 21 Mar 2024 | ₹985 | ₹1,200 | ₹901 | ₹986 | 23,325 | 6,615 |
| 22 Mar 2024 | ₹1,000.5 | ₹1,111 | ₹874.5 | ₹1,008.6 | 14,925 | 5,970 |
| 26 Mar 2024 | ₹1,009.7 | ₹1,010.15 | ₹847.6 | ₹873 | 35,700 | 17,025 |
| 27 Mar 2024 | ₹890 | ₹990.7 | ₹836.25 | ₹900 | 42,975 | 20,355 |
| 28 Mar 2024 | ₹935.05 | ₹1,270 | ₹927.95 | ₹1,133 | 79,545 | 9,600 |
| 1 Apr 2024 | ₹1,209.95 | ₹1,384.75 | ₹1,203.8 | ₹1,350.85 | 34,590 | 16,740 |
| 2 Apr 2024 | ₹1,262.95 | ₹1,403.1 | ₹1,200 | ₹1,278.65 | 23,775 | 19,200 |
| 3 Apr 2024 | ₹1,119.3 | ₹1,317.95 | ₹1,012.6 | ₹1,295 | 90,540 | 45,135 |
| 4 Apr 2024 | ₹1,575 | ₹1,660 | ₹1,300 | ₹1,614.65 | 69,795 | 40,440 |
| 5 Apr 2024 | ₹1,409.6 | ₹2,151.8 | ₹1,383.65 | ₹2,106.45 | 29,790 | 35,070 |
| 8 Apr 2024 | ₹2,137.5 | ₹2,260 | ₹1,970 | ₹2,084.75 | 15,105 | 30,555 |
| 9 Apr 2024 | ₹2,150 | ₹2,484.25 | ₹2,050 | ₹2,242.55 | 16,320 | 23,205 |
| 10 Apr 2024 | ₹2,225 | ₹2,531.75 | ₹2,203.3 | ₹2,485 | 26,415 | 6,540 |