NIFTY BANK 46,400 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,613.05 and a low of ₹713.55. Final close ₹2,585.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,145.85 | ₹1,274.6 | ₹1,048.15 | ₹1,060.3 | 450 | 180 |
| 18 Mar 2024 | ₹1,060.3 | ₹1,136.3 | ₹928.25 | ₹1,136.3 | 4,440 | 1,725 |
| 19 Mar 2024 | ₹1,050 | ₹1,083.4 | ₹862.5 | ₹927.2 | 3,375 | 3,105 |
| 20 Mar 2024 | ₹979 | ₹1,059.55 | ₹713.55 | ₹860.75 | 3,375 | 3,630 |
| 21 Mar 2024 | ₹1,072.25 | ₹1,251.8 | ₹997.1 | ₹1,048.5 | 4,080 | 2,055 |
| 22 Mar 2024 | ₹1,013.55 | ₹1,136.4 | ₹957.5 | ₹1,100 | 1,845 | 1,755 |
| 26 Mar 2024 | ₹1,009.05 | ₹1,055.6 | ₹914.1 | ₹945.25 | 4,710 | 1,950 |
| 27 Mar 2024 | ₹932.05 | ₹1,061.8 | ₹909 | ₹958.45 | 8,220 | 1,785 |
| 28 Mar 2024 | ₹1,026.95 | ₹1,350 | ₹1,024.45 | ₹1,186.75 | 5,040 | 1,380 |
| 1 Apr 2024 | ₹1,353.5 | ₹1,450 | ₹1,353.5 | ₹1,428.95 | 3,270 | 1,365 |
| 2 Apr 2024 | ₹1,474.6 | ₹1,474.6 | ₹1,375 | ₹1,375 | 510 | 1,185 |
| 3 Apr 2024 | ₹1,176.6 | ₹1,387.75 | ₹1,099.5 | ₹1,381.55 | 4,170 | 2,295 |
| 4 Apr 2024 | ₹1,518 | ₹1,750.75 | ₹1,440 | ₹1,696.2 | 1,200 | 2,190 |
| 5 Apr 2024 | ₹1,710 | ₹2,262.2 | ₹1,710 | ₹2,262.2 | 630 | 2,040 |
| 8 Apr 2024 | ₹2,100 | ₹2,199.7 | ₹2,100 | ₹2,191.75 | 840 | 2,595 |
| 9 Apr 2024 | ₹2,600 | ₹2,600 | ₹2,259.45 | ₹2,259.45 | 525 | 1,770 |
| 10 Apr 2024 | ₹2,370.05 | ₹2,613.05 | ₹2,300 | ₹2,585.85 | 945 | 1,455 |