NIFTY BANK 48,900 PE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,345.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,255.6 | ₹1,271.55 | ₹1,205.45 | ₹1,205.45 | 300 | 165 |
| 2 Apr 2024 | ₹1,182.85 | ₹1,243.8 | ₹1,094.75 | ₹1,219 | 780 | 450 |
| 3 Apr 2024 | ₹1,330 | ₹1,345.25 | ₹1,180 | ₹1,195.35 | 585 | 615 |
| 4 Apr 2024 | ₹938.75 | ₹1,180 | ₹845.8 | ₹867.9 | 1,40,220 | 18,315 |
| 5 Apr 2024 | ₹1,023 | ₹1,080.3 | ₹445.75 | ₹456.15 | 5,64,345 | 87,765 |
| 8 Apr 2024 | ₹416.95 | ₹547.8 | ₹303.25 | ₹415 | 66,94,440 | 2,35,170 |
| 9 Apr 2024 | ₹335.35 | ₹428.8 | ₹138.25 | ₹255.65 | 6,85,99,200 | 5,60,430 |
| 10 Apr 2024 | ₹249 | ₹278 | ₹0.05 | ₹0.05 | 56,95,47,765 | 67,87,830 |