NIFTY BANK 45,500 CE traded across 13 sessions from 19 Mar 2024 to 10 Apr 2024, with a life-high of ₹3,520 and a low of ₹1,590. Final close ₹3,490.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 15 | 0 |
| 21 Mar 2024 | ₹1,664.7 | ₹1,664.7 | ₹1,664.7 | ₹1,664.7 | 15 | 0 |
| 26 Mar 2024 | ₹1,681.5 | ₹1,710 | ₹1,608.65 | ₹1,635.9 | 7,080 | 6,165 |
| 27 Mar 2024 | ₹1,700 | ₹1,758.5 | ₹1,618.7 | ₹1,690 | 89,010 | 5,985 |
| 28 Mar 2024 | ₹1,753.95 | ₹2,081.15 | ₹1,753.95 | ₹1,840 | 285 | 5,820 |
| 1 Apr 2024 | ₹2,189 | ₹2,283 | ₹2,189 | ₹2,265.6 | 1,140 | 5,880 |
| 2 Apr 2024 | ₹2,180 | ₹2,349 | ₹2,179 | ₹2,225.95 | 2,850 | 6,375 |
| 3 Apr 2024 | ₹2,070.95 | ₹2,280 | ₹1,934.9 | ₹2,260.05 | 6,270 | 9,435 |
| 4 Apr 2024 | ₹2,639.55 | ₹2,639.55 | ₹2,288.05 | ₹2,575.85 | 3,285 | 8,760 |
| 5 Apr 2024 | ₹2,449.65 | ₹3,119.8 | ₹2,410 | ₹3,097.25 | 1,545 | 8,205 |
| 8 Apr 2024 | ₹3,163.1 | ₹3,245.6 | ₹2,983.35 | ₹3,091.65 | 3,030 | 7,095 |
| 9 Apr 2024 | ₹3,250 | ₹3,495.25 | ₹3,058 | ₹3,180 | 1,530 | 6,105 |
| 10 Apr 2024 | ₹3,180 | ₹3,520 | ₹3,180 | ₹3,490.2 | 4,365 | 3,120 |