NIFTY BANK 47,900 PE traded across 14 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,324.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹958.5 | ₹974.8 | ₹958.5 | ₹974.8 | 90 | 15 |
| 13 Mar 2024 | ₹1,098 | ₹1,174 | ₹1,098 | ₹1,174 | 60 | 30 |
| 19 Mar 2024 | ₹1,324.2 | ₹1,324.2 | ₹1,324.2 | ₹1,324.2 | 15 | 15 |
| 21 Mar 2024 | ₹1,237.55 | ₹1,237.55 | ₹1,039 | ₹1,170.85 | 855 | 810 |
| 27 Mar 2024 | ₹1,055.95 | ₹1,064.45 | ₹1,009.25 | ₹1,022.9 | 2,310 | 2,190 |
| 28 Mar 2024 | ₹865.9 | ₹873.55 | ₹680.4 | ₹758.65 | 27,810 | 7,380 |
| 1 Apr 2024 | ₹658.1 | ₹658.1 | ₹497.5 | ₹503.9 | 87,345 | 12,645 |
| 2 Apr 2024 | ₹548.85 | ₹575 | ₹411.2 | ₹486.35 | 2,55,585 | 33,030 |
| 3 Apr 2024 | ₹548 | ₹655 | ₹404 | ₹427 | 11,13,120 | 3,37,125 |
| 4 Apr 2024 | ₹280 | ₹437.5 | ₹235 | ₹239.85 | 2,95,31,865 | 6,05,895 |
| 5 Apr 2024 | ₹245 | ₹340 | ₹93.2 | ₹93.2 | 2,37,19,140 | 14,81,895 |
| 8 Apr 2024 | ₹80.1 | ₹104.3 | ₹37.4 | ₹56 | 1,51,88,745 | 12,30,585 |
| 9 Apr 2024 | ₹29.4 | ₹41.4 | ₹13.1 | ₹15 | 2,05,23,960 | 14,18,925 |
| 10 Apr 2024 | ₹11.15 | ₹12.2 | ₹0.05 | ₹0.05 | 4,90,66,095 | 14,80,020 |