NIFTY BANK 49,700 CE traded across 11 sessions from 26 Mar 2024 to 10 Apr 2024, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹45 | ₹47.35 | ₹44.95 | ₹47.35 | 1,575 | 75 |
| 27 Mar 2024 | ₹18.15 | ₹20.95 | ₹13.45 | ₹13.45 | 5,850 | 2,250 |
| 28 Mar 2024 | ₹32 | ₹34.95 | ₹19.1 | ₹34.95 | 20,010 | 3,270 |
| 1 Apr 2024 | ₹31.95 | ₹32 | ₹15.45 | ₹16.75 | 45,855 | 11,565 |
| 2 Apr 2024 | ₹13.6 | ₹17.35 | ₹9.5 | ₹11.85 | 1,49,505 | 40,170 |
| 3 Apr 2024 | ₹11.5 | ₹13.2 | ₹6.5 | ₹13.2 | 4,90,965 | 1,02,330 |
| 4 Apr 2024 | ₹16.35 | ₹19.2 | ₹8.65 | ₹13 | 48,02,745 | 4,97,370 |
| 5 Apr 2024 | ₹10.85 | ₹24 | ₹6.15 | ₹17 | 1,18,58,100 | 8,04,840 |
| 8 Apr 2024 | ₹6 | ₹21.8 | ₹6 | ₹8.15 | 1,52,24,490 | 8,97,765 |
| 9 Apr 2024 | ₹10.3 | ₹15.9 | ₹3.2 | ₹3.2 | 3,61,84,380 | 12,68,685 |
| 10 Apr 2024 | ₹3.45 | ₹6.7 | ₹0.05 | ₹0.05 | 6,26,11,860 | 13,17,390 |