NIFTY BANK 50,400 CE traded across 16 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹53.1 | ₹53.1 | ₹53.1 | ₹53.1 | 15 | 0 |
| 18 Mar 2024 | ₹54.4 | ₹62 | ₹42.95 | ₹45.15 | 375 | 330 |
| 20 Mar 2024 | ₹16.5 | ₹27.25 | ₹16.5 | ₹20.95 | 135 | 450 |
| 21 Mar 2024 | ₹18.85 | ₹20 | ₹18.85 | ₹20 | 675 | 300 |
| 22 Mar 2024 | ₹20 | ₹22 | ₹17.6 | ₹18 | 675 | 1,050 |
| 26 Mar 2024 | ₹18 | ₹19.2 | ₹14.85 | ₹16.2 | 210 | 1,050 |
| 27 Mar 2024 | ₹16.2 | ₹16.2 | ₹10.6 | ₹10.6 | 225 | 1,035 |
| 28 Mar 2024 | ₹10.3 | ₹22.95 | ₹10.3 | ₹12.35 | 20,460 | 2,670 |
| 1 Apr 2024 | ₹13.45 | ₹16.85 | ₹6.55 | ₹7.35 | 18,360 | 6,270 |
| 2 Apr 2024 | ₹7.05 | ₹7.85 | ₹5.25 | ₹6.3 | 93,960 | 34,695 |
| 3 Apr 2024 | ₹5.35 | ₹6 | ₹3.55 | ₹4.25 | 2,41,035 | 40,425 |
| 4 Apr 2024 | ₹4.45 | ₹6.25 | ₹3.3 | ₹4.9 | 16,76,805 | 1,05,165 |
| 5 Apr 2024 | ₹4.2 | ₹5.15 | ₹1.45 | ₹2.15 | 38,53,485 | 4,31,460 |
| 8 Apr 2024 | ₹2.15 | ₹3.3 | ₹1.65 | ₹1.75 | 57,91,470 | 5,20,155 |
| 9 Apr 2024 | ₹1.65 | ₹2.5 | ₹1.1 | ₹1.15 | 79,21,920 | 4,11,855 |
| 10 Apr 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 90,85,110 | 4,30,050 |