NIFTY BANK 49,000 PE traded across 14 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,451.9 and a low of ₹3.35. Final close ₹13.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,816.05 | ₹1,816.05 | ₹1,816.05 | ₹1,816.05 | 165 | 0 |
| 15 Mar 2024 | ₹2,246.8 | ₹2,353.9 | ₹1,722.75 | ₹2,220 | 8,235 | 7,980 |
| 18 Mar 2024 | ₹2,451.9 | ₹2,451.9 | ₹2,143.8 | ₹2,143.8 | 180 | 7,980 |
| 26 Mar 2024 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 45 | 8,175 |
| 27 Mar 2024 | ₹2,100.5 | ₹2,150.25 | ₹1,856.1 | ₹1,938.6 | 3,030 | 9,735 |
| 28 Mar 2024 | ₹1,893.25 | ₹1,893.3 | ₹1,463.15 | ₹1,655 | 22,665 | 10,440 |
| 1 Apr 2024 | ₹1,500 | ₹1,505.7 | ₹1,293 | ₹1,293.2 | 30,840 | 5,280 |
| 2 Apr 2024 | ₹1,367 | ₹1,431 | ₹1,180 | ₹1,320.3 | 28,140 | 13,665 |
| 3 Apr 2024 | ₹1,489.95 | ₹1,583 | ₹1,247.3 | ₹1,272.8 | 45,240 | 40,605 |
| 4 Apr 2024 | ₹1,149.2 | ₹1,277.45 | ₹931 | ₹952.05 | 4,10,100 | 91,200 |
| 5 Apr 2024 | ₹1,033.95 | ₹1,180.85 | ₹507.8 | ₹520 | 14,40,690 | 2,80,410 |
| 8 Apr 2024 | ₹488.8 | ₹625 | ₹365 | ₹492 | 70,76,595 | 3,73,305 |
| 9 Apr 2024 | ₹260.05 | ₹512.85 | ₹179.85 | ₹324.15 | 5,44,75,650 | 6,47,820 |
| 10 Apr 2024 | ₹324.9 | ₹355 | ₹3.35 | ₹13.3 | 46,85,55,465 | 78,24,705 |