NIFTY BANK 46,900 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,121.4 and a low of ₹536.1. Final close ₹2,086.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,264.9 | ₹1,264.9 | ₹1,264.9 | ₹1,264.9 | 30 | 15 |
| 14 Mar 2024 | ₹1,028.95 | ₹1,069.85 | ₹1,027.9 | ₹1,027.9 | 60 | 60 |
| 15 Mar 2024 | ₹954.2 | ₹954.2 | ₹750 | ₹820.1 | 240 | 180 |
| 18 Mar 2024 | ₹804.85 | ₹903 | ₹694.95 | ₹806.9 | 225 | 300 |
| 19 Mar 2024 | ₹750 | ₹750 | ₹692.65 | ₹692.65 | 165 | 435 |
| 20 Mar 2024 | ₹600 | ₹712.95 | ₹536.1 | ₹593.3 | 375 | 450 |
| 21 Mar 2024 | ₹835 | ₹934 | ₹710.6 | ₹740.9 | 5,400 | 2,055 |
| 22 Mar 2024 | ₹671.2 | ₹849.8 | ₹658.95 | ₹762 | 10,800 | 3,015 |
| 26 Mar 2024 | ₹711 | ₹735.9 | ₹610 | ₹624.05 | 12,225 | 6,180 |
| 27 Mar 2024 | ₹628.3 | ₹726 | ₹579.85 | ₹623.05 | 37,335 | 14,895 |
| 28 Mar 2024 | ₹643.15 | ₹961.8 | ₹643.15 | ₹794.8 | 73,050 | 7,725 |
| 1 Apr 2024 | ₹989.95 | ₹1,050.35 | ₹927.95 | ₹1,017.1 | 14,565 | 8,220 |
| 2 Apr 2024 | ₹915 | ₹1,078.7 | ₹875.2 | ₹938.1 | 21,015 | 7,275 |
| 3 Apr 2024 | ₹818.35 | ₹964 | ₹697.55 | ₹940.4 | 73,530 | 14,220 |
| 4 Apr 2024 | ₹985 | ₹1,283.95 | ₹945.2 | ₹1,233.45 | 67,935 | 16,275 |
| 5 Apr 2024 | ₹1,140.2 | ₹1,745 | ₹1,066.15 | ₹1,715.3 | 15,795 | 15,915 |
| 8 Apr 2024 | ₹1,765 | ₹1,858.5 | ₹1,613.15 | ₹1,688.4 | 3,390 | 15,570 |
| 9 Apr 2024 | ₹1,820 | ₹2,071.8 | ₹1,685 | ₹1,838.6 | 2,475 | 14,895 |
| 10 Apr 2024 | ₹1,832.15 | ₹2,121.4 | ₹1,801.95 | ₹2,086.35 | 11,490 | 6,930 |