NIFTY BANK 47,500 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,535 and a low of ₹289.5. Final close ₹1,487.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,156.35 | ₹1,214.2 | ₹1,027.95 | ₹1,055.95 | 330 | 180 |
| 12 Mar 2024 | ₹1,038.9 | ₹1,221.7 | ₹850 | ₹1,021.6 | 495 | 360 |
| 13 Mar 2024 | ₹1,010.9 | ₹1,041.1 | ₹738.35 | ₹738.35 | 630 | 390 |
| 14 Mar 2024 | ₹774.95 | ₹920.8 | ₹655.2 | ₹688.55 | 2,760 | 1,665 |
| 15 Mar 2024 | ₹667.65 | ₹676.7 | ₹500 | ₹554.95 | 4,455 | 2,925 |
| 18 Mar 2024 | ₹505 | ₹580 | ₹400.4 | ₹551.45 | 4,695 | 4,080 |
| 19 Mar 2024 | ₹490 | ₹519.8 | ₹380 | ₹395 | 4,875 | 4,800 |
| 20 Mar 2024 | ₹440.55 | ₹468 | ₹289.5 | ₹369 | 12,540 | 11,685 |
| 21 Mar 2024 | ₹450 | ₹604.5 | ₹415.25 | ₹455 | 50,490 | 11,205 |
| 22 Mar 2024 | ₹424.9 | ₹510.95 | ₹385.45 | ₹444.05 | 47,565 | 19,845 |
| 26 Mar 2024 | ₹456.9 | ₹456.9 | ₹331.1 | ₹345 | 78,495 | 36,420 |
| 27 Mar 2024 | ₹352.05 | ₹400.05 | ₹301.85 | ₹337.95 | 1,28,160 | 61,710 |
| 28 Mar 2024 | ₹339.95 | ₹576.25 | ₹339.95 | ₹440 | 6,94,365 | 1,41,150 |
| 1 Apr 2024 | ₹554.55 | ₹636.4 | ₹483.65 | ₹584.95 | 11,30,280 | 2,49,480 |
| 2 Apr 2024 | ₹514.5 | ₹629.95 | ₹473 | ₹512 | 22,82,670 | 4,41,390 |
| 3 Apr 2024 | ₹450.1 | ₹515 | ₹327.5 | ₹495 | 80,46,105 | 9,71,310 |
| 4 Apr 2024 | ₹595 | ₹777 | ₹503 | ₹716.85 | 70,59,810 | 7,04,775 |
| 5 Apr 2024 | ₹709.5 | ₹1,199.25 | ₹504.15 | ₹1,150 | 32,46,480 | 6,67,035 |
| 8 Apr 2024 | ₹1,185.3 | ₹1,275 | ₹1,001.8 | ₹1,105 | 5,12,730 | 5,52,510 |
| 9 Apr 2024 | ₹1,190.85 | ₹1,513.25 | ₹1,040 | ₹1,242.6 | 3,14,550 | 4,68,510 |
| 10 Apr 2024 | ₹1,250 | ₹1,535 | ₹1,200 | ₹1,487.9 | 3,22,470 | 3,57,540 |