NIFTY BANK 45,800 CE traded across 6 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹3,239.9 and a low of ₹1,799.9. Final close ₹3,198.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹1,894.65 | ₹1,930 | ₹1,894.65 | ₹1,930 | 90 | 75 |
| 3 Apr 2024 | ₹1,799.9 | ₹1,953.1 | ₹1,799.9 | ₹1,914 | 270 | 210 |
| 4 Apr 2024 | ₹2,083.65 | ₹2,226.05 | ₹2,070.9 | ₹2,070.9 | 810 | 750 |
| 5 Apr 2024 | ₹2,070.9 | ₹2,809.7 | ₹2,070.9 | ₹2,809.7 | 780 | 735 |
| 8 Apr 2024 | ₹2,786.2 | ₹2,810.65 | ₹2,745.5 | ₹2,810.65 | 45 | 750 |
| 10 Apr 2024 | ₹3,140 | ₹3,239.9 | ₹3,075.9 | ₹3,198.35 | 285 | 660 |