NIFTY BANK 50,000 PE traded across 7 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹2,560 and a low of ₹790. Final close ₹1,014.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹2,358.3 | ₹2,400 | ₹2,167.25 | ₹2,285 | 7,410 | 6,420 |
| 3 Apr 2024 | ₹2,500 | ₹2,560 | ₹2,245 | ₹2,257.9 | 13,260 | 17,700 |
| 4 Apr 2024 | ₹2,037.1 | ₹2,215 | ₹1,876 | ₹1,913.25 | 9,195 | 20,205 |
| 5 Apr 2024 | ₹2,008.15 | ₹2,089 | ₹1,365 | ₹1,410.15 | 19,095 | 23,775 |
| 8 Apr 2024 | ₹1,377.85 | ₹1,529 | ₹1,253 | ₹1,420.95 | 20,940 | 22,020 |
| 9 Apr 2024 | ₹790 | ₹1,470.05 | ₹790 | ₹1,270.4 | 1,10,055 | 17,175 |
| 10 Apr 2024 | ₹1,219.4 | ₹1,301.8 | ₹965.05 | ₹1,014 | 1,13,295 | 8,280 |