NIFTY BANK 47,600 PE traded across 16 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹726.8 | ₹877.3 | ₹709.35 | ₹877.2 | 180 | 45 |
| 12 Mar 2024 | ₹877.2 | ₹877.2 | ₹789.45 | ₹789.45 | 30 | 30 |
| 19 Mar 2024 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 105 | 15 |
| 21 Mar 2024 | ₹950 | ₹1,019 | ₹867 | ₹993.3 | 510 | 420 |
| 22 Mar 2024 | ₹1,016.05 | ₹1,051 | ₹813 | ₹872 | 555 | 855 |
| 26 Mar 2024 | ₹945 | ₹953.15 | ₹872.1 | ₹925.75 | 3,870 | 1,680 |
| 27 Mar 2024 | ₹875 | ₹876 | ₹768 | ₹800 | 2,895 | 4,095 |
| 28 Mar 2024 | ₹756.2 | ₹757.65 | ₹529.95 | ₹550 | 73,440 | 11,670 |
| 1 Apr 2024 | ₹505.45 | ₹520.75 | ₹358 | ₹358 | 4,65,600 | 75,135 |
| 2 Apr 2024 | ₹350.8 | ₹417.65 | ₹286.25 | ₹342 | 13,88,520 | 1,66,140 |
| 3 Apr 2024 | ₹380 | ₹468.5 | ₹266.4 | ₹280.7 | 46,02,855 | 6,09,405 |
| 4 Apr 2024 | ₹152.05 | ₹293 | ₹137.9 | ₹146.8 | 1,39,00,620 | 6,10,815 |
| 5 Apr 2024 | ₹170.05 | ₹207.1 | ₹57.75 | ₹58.55 | 1,56,28,605 | 11,65,980 |
| 8 Apr 2024 | ₹45.55 | ₹58.75 | ₹21.2 | ₹31.2 | 1,13,48,220 | 11,62,095 |
| 9 Apr 2024 | ₹23.75 | ₹23.75 | ₹7 | ₹8.85 | 1,54,49,310 | 12,37,785 |
| 10 Apr 2024 | ₹5.4 | ₹5.7 | ₹0.05 | ₹0.05 | 2,94,02,325 | 9,08,520 |