NIFTY BANK 46,600 PE traded across 16 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹984.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹723.25 | ₹728.3 | ₹600.85 | ₹600.85 | 615 | 375 |
| 19 Mar 2024 | ₹647.05 | ₹724.25 | ₹647.05 | ₹705.2 | 330 | 450 |
| 20 Mar 2024 | ₹682.95 | ₹984.65 | ₹579.55 | ₹717.45 | 825 | 690 |
| 21 Mar 2024 | ₹529 | ₹584 | ₹434.15 | ₹488 | 5,280 | 1,845 |
| 22 Mar 2024 | ₹534.95 | ₹576.15 | ₹376.4 | ₹415.4 | 22,050 | 8,670 |
| 26 Mar 2024 | ₹430.9 | ₹475.55 | ₹405 | ₹425.8 | 25,005 | 9,135 |
| 27 Mar 2024 | ₹425.65 | ₹441.1 | ₹330 | ₹340.85 | 26,310 | 13,560 |
| 28 Mar 2024 | ₹351.35 | ₹351.35 | ₹202.45 | ₹213.55 | 1,00,920 | 24,660 |
| 1 Apr 2024 | ₹172.55 | ₹177.7 | ₹98.8 | ₹98.8 | 2,01,765 | 73,815 |
| 2 Apr 2024 | ₹110 | ₹117.5 | ₹67.6 | ₹82.7 | 5,72,280 | 89,415 |
| 3 Apr 2024 | ₹111.85 | ₹115 | ₹52.15 | ₹61 | 10,68,030 | 2,20,740 |
| 4 Apr 2024 | ₹37 | ₹59.2 | ₹24.5 | ₹25 | 40,67,280 | 3,48,330 |
| 5 Apr 2024 | ₹20 | ₹35 | ₹13.2 | ₹15.25 | 56,49,645 | 5,64,375 |
| 8 Apr 2024 | ₹11.65 | ₹13.75 | ₹5.2 | ₹7 | 74,38,995 | 5,38,635 |
| 9 Apr 2024 | ₹7 | ₹7 | ₹2.3 | ₹3.9 | 41,60,205 | 4,36,020 |
| 10 Apr 2024 | ₹1.7 | ₹3.55 | ₹0.05 | ₹0.05 | 1,01,77,860 | 4,07,985 |