NIFTY BANK 46,300 PE traded across 14 sessions from 20 Mar 2024 to 10 Apr 2024, with a life-high of ₹820.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹608.9 | ₹820.1 | ₹457.85 | ₹585 | 3,435 | 1,290 |
| 21 Mar 2024 | ₹426.35 | ₹455.35 | ₹339.2 | ₹384.75 | 2,925 | 1,785 |
| 22 Mar 2024 | ₹430 | ₹460 | ₹299.5 | ₹329.8 | 1,395 | 1,725 |
| 26 Mar 2024 | ₹330 | ₹369.95 | ₹312.1 | ₹343.55 | 5,220 | 3,375 |
| 27 Mar 2024 | ₹337.35 | ₹337.35 | ₹248.85 | ₹251.55 | 15,405 | 10,125 |
| 28 Mar 2024 | ₹240.9 | ₹240.95 | ₹147.85 | ₹182.85 | 92,775 | 15,585 |
| 1 Apr 2024 | ₹104.7 | ₹107.45 | ₹65 | ₹65 | 1,83,615 | 59,625 |
| 2 Apr 2024 | ₹72.75 | ₹82.15 | ₹43.2 | ₹52.4 | 5,36,850 | 90,600 |
| 3 Apr 2024 | ₹96.4 | ₹96.4 | ₹31.95 | ₹35.6 | 9,18,030 | 1,59,045 |
| 4 Apr 2024 | ₹25 | ₹35 | ₹14.65 | ₹14.7 | 46,46,760 | 4,48,755 |
| 5 Apr 2024 | ₹22.5 | ₹22.5 | ₹9.35 | ₹10.95 | 50,51,370 | 5,70,720 |
| 8 Apr 2024 | ₹8.8 | ₹8.8 | ₹3.9 | ₹6.95 | 41,36,505 | 6,28,785 |
| 9 Apr 2024 | ₹3.9 | ₹5.5 | ₹1.9 | ₹3 | 38,29,695 | 3,51,900 |
| 10 Apr 2024 | ₹1.8 | ₹3.35 | ₹0.05 | ₹0.05 | 71,39,445 | 5,82,060 |