NIFTY BANK 44,600 PE traded across 15 sessions from 12 Mar 2024 to 10 Apr 2024, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹148.05 | ₹148.05 | ₹148.05 | ₹148.05 | 15 | 0 |
| 13 Mar 2024 | ₹75.55 | ₹75.55 | ₹75.55 | ₹75.55 | 15 | 15 |
| 15 Mar 2024 | ₹184.25 | ₹184.25 | ₹184.25 | ₹184.25 | 15 | 15 |
| 18 Mar 2024 | ₹184.25 | ₹184.25 | ₹184.25 | ₹184.25 | 30 | 45 |
| 20 Mar 2024 | ₹184.25 | ₹184.25 | ₹184.25 | ₹184.25 | 15 | 60 |
| 27 Mar 2024 | ₹50 | ₹52.55 | ₹40 | ₹40 | 120 | 150 |
| 28 Mar 2024 | ₹38.95 | ₹40 | ₹23 | ₹23.25 | 855 | 375 |
| 1 Apr 2024 | ₹20 | ₹22.15 | ₹9.65 | ₹9.75 | 36,795 | 11,820 |
| 2 Apr 2024 | ₹10.15 | ₹14.7 | ₹6.65 | ₹8 | 1,03,575 | 45,735 |
| 3 Apr 2024 | ₹8.15 | ₹12.15 | ₹5.6 | ₹5.75 | 2,83,800 | 54,075 |
| 4 Apr 2024 | ₹6 | ₹6 | ₹2.1 | ₹3.3 | 4,34,640 | 35,205 |
| 5 Apr 2024 | ₹2.95 | ₹5.65 | ₹2.45 | ₹5.2 | 5,75,310 | 52,620 |
| 8 Apr 2024 | ₹4.55 | ₹5.75 | ₹2 | ₹3.8 | 2,70,585 | 33,165 |
| 9 Apr 2024 | ₹2.75 | ₹5 | ₹1.1 | ₹1.7 | 4,19,655 | 39,750 |
| 10 Apr 2024 | ₹1.35 | ₹2.75 | ₹0.05 | ₹0.05 | 12,35,340 | 42,435 |