NIFTY BANK 49,900 PE — 10 Apr 2024 Expiry History
NIFTY BANK 49,900 PE traded across 3 sessions from 8 Apr 2024 to 10 Apr 2024, with a life-high of ₹1,365.8 and a low of ₹861.95. Final close ₹912.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,308.9 | ₹1,329.6 | ₹1,276.15 | ₹1,281.5 | 90 | 30 |
| 9 Apr 2024 | ₹1,245 | ₹1,365.8 | ₹905.55 | ₹1,164.3 | 14,985 | 795 |
| 10 Apr 2024 | ₹1,200 | ₹1,208.05 | ₹861.95 | ₹912.9 | 33,420 | 795 |