NIFTY BANK 48,100 CE traded across 15 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹944.3 and a low of ₹115. Final close ₹887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹478.1 | ₹478.1 | ₹430.25 | ₹430.25 | 30 | 30 |
| 19 Mar 2024 | ₹285.85 | ₹300.15 | ₹285.85 | ₹300.15 | 45 | 45 |
| 21 Mar 2024 | ₹270 | ₹310.95 | ₹231.85 | ₹239.35 | 495 | 345 |
| 22 Mar 2024 | ₹221.25 | ₹280.1 | ₹202 | ₹202 | 2,370 | 2,250 |
| 26 Mar 2024 | ₹202 | ₹202 | ₹155.2 | ₹157.95 | 1,140 | 2,610 |
| 27 Mar 2024 | ₹181.55 | ₹183 | ₹127.4 | ₹145 | 4,005 | 3,960 |
| 28 Mar 2024 | ₹166.8 | ₹291 | ₹162.75 | ₹224.8 | 1,12,995 | 20,610 |
| 1 Apr 2024 | ₹246.15 | ₹315.35 | ₹238 | ₹277.55 | 1,62,825 | 27,645 |
| 2 Apr 2024 | ₹270.6 | ₹298.8 | ₹204.25 | ₹219.05 | 4,67,820 | 70,485 |
| 3 Apr 2024 | ₹175 | ₹211.8 | ₹115 | ₹198.1 | 18,15,540 | 2,06,640 |
| 4 Apr 2024 | ₹261.2 | ₹369 | ₹199.15 | ₹320 | 2,95,77,435 | 7,01,895 |
| 5 Apr 2024 | ₹301 | ₹686.85 | ₹190.1 | ₹634.95 | 4,46,21,445 | 6,44,730 |
| 8 Apr 2024 | ₹640.45 | ₹717.15 | ₹503.65 | ₹560.45 | 24,50,955 | 4,26,645 |
| 9 Apr 2024 | ₹577 | ₹931.5 | ₹483.45 | ₹666.9 | 11,34,660 | 2,49,825 |
| 10 Apr 2024 | ₹669 | ₹944.3 | ₹616.15 | ₹887 | 4,50,705 | 2,18,970 |