NIFTY BANK 47,100 PE traded across 14 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹800.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹722.5 | ₹746.95 | ₹650.25 | ₹746.95 | 45 | 15 |
| 21 Mar 2024 | ₹746.95 | ₹800.25 | ₹626 | ₹723 | 555 | 285 |
| 22 Mar 2024 | ₹693.95 | ₹755.1 | ₹563.5 | ₹593 | 1,335 | 1,005 |
| 26 Mar 2024 | ₹600.4 | ₹687.3 | ₹600.4 | ₹652 | 870 | 1,020 |
| 27 Mar 2024 | ₹604.3 | ₹619 | ₹517 | ₹535 | 16,200 | 6,885 |
| 28 Mar 2024 | ₹501.1 | ₹515.85 | ₹333.75 | ₹365 | 2,25,945 | 30,060 |
| 1 Apr 2024 | ₹297.15 | ₹322.6 | ₹194.7 | ₹194.7 | 1,60,665 | 47,820 |
| 2 Apr 2024 | ₹213.55 | ₹233.95 | ₹143.85 | ₹173.35 | 2,36,820 | 60,660 |
| 3 Apr 2024 | ₹221 | ₹243.85 | ₹121.5 | ₹129.2 | 10,29,375 | 1,30,140 |
| 4 Apr 2024 | ₹78.25 | ₹140 | ₹58.2 | ₹58.25 | 72,72,405 | 3,92,580 |
| 5 Apr 2024 | ₹65 | ₹85.75 | ₹27.05 | ₹27.05 | 77,15,400 | 7,93,725 |
| 8 Apr 2024 | ₹30.3 | ₹30.3 | ₹4.6 | ₹15.25 | 59,31,300 | 5,81,250 |
| 9 Apr 2024 | ₹11 | ₹11 | ₹3.45 | ₹5.45 | 68,87,160 | 6,19,560 |
| 10 Apr 2024 | ₹2.85 | ₹4.05 | ₹0.05 | ₹0.05 | 1,53,49,845 | 4,96,455 |