NIFTY BANK 45,300 CE — 10 Apr 2024 Expiry History
NIFTY BANK 45,300 CE traded across 4 sessions from 2 Apr 2024 to 10 Apr 2024, with a life-high of ₹3,625 and a low of ₹2,485. Final close ₹3,625.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 15 | 0 |
| 4 Apr 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 0 |
| 5 Apr 2024 | ₹2,722.7 | ₹3,403.75 | ₹2,722.7 | ₹3,403.75 | 30 | 30 |
| 10 Apr 2024 | ₹3,625 | ₹3,625 | ₹3,625 | ₹3,625 | 15 | 30 |