NIFTY BANK 46,000 PE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹674.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹365.25 | ₹365.85 | ₹339.45 | ₹341 | 1,395 | 120 |
| 12 Mar 2024 | ₹340.75 | ₹340.75 | ₹247.1 | ₹300 | 1,380 | 1,440 |
| 13 Mar 2024 | ₹289.85 | ₹446.7 | ₹286.75 | ₹426 | 2,535 | 1,650 |
| 14 Mar 2024 | ₹480 | ₹506.45 | ₹328.1 | ₹416.05 | 4,725 | 3,765 |
| 15 Mar 2024 | ₹421.65 | ₹590.4 | ₹402.25 | ₹478 | 7,755 | 3,480 |
| 18 Mar 2024 | ₹494.9 | ₹650.35 | ₹400 | ₹426.15 | 15,795 | 8,490 |
| 19 Mar 2024 | ₹446.85 | ₹550 | ₹440 | ₹523.45 | 8,565 | 9,165 |
| 20 Mar 2024 | ₹445.4 | ₹674.4 | ₹364.05 | ₹465 | 16,215 | 15,015 |
| 21 Mar 2024 | ₹332.5 | ₹375 | ₹265.05 | ₹308.5 | 27,600 | 15,960 |
| 22 Mar 2024 | ₹333.95 | ₹362.1 | ₹221.8 | ₹239.95 | 41,685 | 20,415 |
| 26 Mar 2024 | ₹260.45 | ₹286 | ₹230.1 | ₹250 | 76,155 | 38,580 |
| 27 Mar 2024 | ₹253.2 | ₹253.25 | ₹178 | ₹182 | 1,31,820 | 69,090 |
| 28 Mar 2024 | ₹173.3 | ₹173.3 | ₹107.3 | ₹118 | 4,40,580 | 87,690 |
| 1 Apr 2024 | ₹103.65 | ₹103.65 | ₹41.6 | ₹42 | 10,80,300 | 2,76,255 |
| 2 Apr 2024 | ₹48 | ₹48.7 | ₹27.6 | ₹35.65 | 15,82,350 | 3,31,260 |
| 3 Apr 2024 | ₹39.95 | ₹47.4 | ₹20.8 | ₹22.5 | 28,70,265 | 6,67,905 |
| 4 Apr 2024 | ₹12.95 | ₹21 | ₹8.9 | ₹10.45 | 1,16,88,510 | 14,39,130 |
| 5 Apr 2024 | ₹9.45 | ₹13.1 | ₹6.85 | ₹8.85 | 1,63,58,280 | 25,76,280 |
| 8 Apr 2024 | ₹6.95 | ₹7.4 | ₹3.25 | ₹5.85 | 1,18,24,770 | 20,43,015 |
| 9 Apr 2024 | ₹3.1 | ₹5 | ₹1.75 | ₹2.55 | 1,61,86,545 | 17,09,385 |
| 10 Apr 2024 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 2,13,75,720 | 12,73,635 |