NIFTY BANK 44,800 CE traded across 4 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,347.15 and a low of ₹2,591.55. Final close ₹4,347.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,591.55 | ₹2,591.55 | ₹2,591.55 | ₹2,591.55 | 135 | 0 |
| 3 Apr 2024 | ₹2,607.4 | ₹2,934.3 | ₹2,607.4 | ₹2,934.3 | 135 | 135 |
| 5 Apr 2024 | ₹3,355.8 | ₹3,355.8 | ₹3,095.8 | ₹3,110.8 | 60 | 165 |
| 10 Apr 2024 | ₹4,136.3 | ₹4,347.15 | ₹4,054.5 | ₹4,347.15 | 225 | 60 |