NIFTY BANK 44,800 CE — 10 Apr 2024 Expiry History

Name: NIFTY BANK 44,800 CE 2024-04-10 price history
Creator: MoneyTicks

NIFTY BANK 44,800 CE traded across 4 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,347.15 and a low of ₹2,591.55. Final close ₹4,347.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2024	₹2,591.55	₹2,591.55	₹2,591.55	₹2,591.55	135	0
3 Apr 2024	₹2,607.4	₹2,934.3	₹2,607.4	₹2,934.3	135	135
5 Apr 2024	₹3,355.8	₹3,355.8	₹3,095.8	₹3,110.8	60	165
10 Apr 2024	₹4,136.3	₹4,347.15	₹4,054.5	₹4,347.15	225	60