NIFTY BANK 49,100 CE traded across 14 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹236.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹236.1 | ₹236.1 | ₹212.45 | ₹212.45 | 30 | 15 |
| 19 Mar 2024 | ₹105.3 | ₹105.3 | ₹105.3 | ₹105.3 | 30 | 15 |
| 21 Mar 2024 | ₹68.15 | ₹71.6 | ₹68.15 | ₹71.6 | 45 | 15 |
| 26 Mar 2024 | ₹63.1 | ₹63.1 | ₹41.4 | ₹43.5 | 255 | 30 |
| 27 Mar 2024 | ₹42.5 | ₹42.5 | ₹30.9 | ₹38.45 | 3,315 | 2,085 |
| 28 Mar 2024 | ₹39.7 | ₹73.9 | ₹37 | ₹45.9 | 24,585 | 4,875 |
| 1 Apr 2024 | ₹50 | ₹65.35 | ₹42.35 | ₹50.05 | 1,43,085 | 20,895 |
| 2 Apr 2024 | ₹49.2 | ₹51.1 | ₹28.75 | ₹32.55 | 3,06,465 | 47,100 |
| 3 Apr 2024 | ₹30.9 | ₹30.9 | ₹15.7 | ₹24.5 | 9,31,380 | 1,71,750 |
| 4 Apr 2024 | ₹46.45 | ₹57.95 | ₹23.35 | ₹41.5 | 62,40,330 | 3,61,830 |
| 5 Apr 2024 | ₹41.6 | ₹124.95 | ₹24.35 | ₹97.95 | 1,69,87,350 | 5,97,210 |
| 8 Apr 2024 | ₹100.25 | ₹120 | ₹43.8 | ₹49.3 | 2,26,20,210 | 7,82,265 |
| 9 Apr 2024 | ₹72.95 | ₹147.7 | ₹23.9 | ₹43.25 | 6,08,18,970 | 13,56,645 |
| 10 Apr 2024 | ₹45.9 | ₹83.75 | ₹0.05 | ₹0.05 | 55,80,45,705 | 40,26,435 |