NIFTY BANK 48,000 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,097 and a low of ₹140. Final close ₹988.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹970.05 | ₹970.05 | ₹737.85 | ₹770.9 | 2,040 | 1,305 |
| 12 Mar 2024 | ₹750 | ₹1,097 | ₹697.1 | ₹725 | 1,590 | 1,500 |
| 13 Mar 2024 | ₹725 | ₹750 | ₹525 | ₹525 | 3,915 | 2,880 |
| 14 Mar 2024 | ₹500 | ₹665 | ₹455 | ₹465 | 16,410 | 15,315 |
| 15 Mar 2024 | ₹458.75 | ₹460 | ₹326 | ₹352 | 6,990 | 16,815 |
| 18 Mar 2024 | ₹356.45 | ₹401 | ₹250 | ₹339.35 | 18,180 | 27,360 |
| 19 Mar 2024 | ₹309.4 | ₹334.4 | ₹215 | ₹230.4 | 22,725 | 34,125 |
| 20 Mar 2024 | ₹249.95 | ₹290.35 | ₹170 | ₹212.25 | 25,290 | 35,430 |
| 21 Mar 2024 | ₹290 | ₹381.2 | ₹245.9 | ₹265 | 88,965 | 57,945 |
| 22 Mar 2024 | ₹250 | ₹309 | ₹213.9 | ₹250.9 | 64,665 | 70,320 |
| 26 Mar 2024 | ₹241.95 | ₹256.15 | ₹177.2 | ₹185 | 1,19,595 | 83,970 |
| 27 Mar 2024 | ₹185 | ₹216.85 | ₹149.4 | ₹167.7 | 1,80,705 | 1,06,485 |
| 28 Mar 2024 | ₹182.8 | ₹330 | ₹171.3 | ₹236 | 9,27,165 | 2,14,020 |
| 1 Apr 2024 | ₹288.95 | ₹359.75 | ₹272 | ₹317 | 9,59,865 | 2,73,885 |
| 2 Apr 2024 | ₹316.15 | ₹342.2 | ₹237 | ₹258.4 | 23,81,145 | 6,45,345 |
| 3 Apr 2024 | ₹240 | ₹252.2 | ₹140 | ₹236 | 62,22,645 | 11,45,940 |
| 4 Apr 2024 | ₹309 | ₹424.9 | ₹238.5 | ₹375 | 6,01,48,830 | 19,87,635 |
| 5 Apr 2024 | ₹334.9 | ₹765.9 | ₹238 | ₹714.6 | 5,59,52,895 | 19,07,715 |
| 8 Apr 2024 | ₹700.05 | ₹805.25 | ₹575.75 | ₹645 | 43,10,580 | 13,41,555 |
| 9 Apr 2024 | ₹725 | ₹1,027.5 | ₹570 | ₹758.25 | 33,51,465 | 8,18,310 |
| 10 Apr 2024 | ₹815.05 | ₹1,042.65 | ₹709.3 | ₹988.35 | 17,26,995 | 6,09,135 |