NIFTY BANK 46,100 CE traded across 14 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,908.25 and a low of ₹900. Final close ₹2,871.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,136.85 | ₹1,344.2 | ₹1,094.95 | ₹1,344.2 | 390 | 285 |
| 19 Mar 2024 | ₹1,179.9 | ₹1,180.55 | ₹1,072.1 | ₹1,101.15 | 105 | 315 |
| 20 Mar 2024 | ₹981.15 | ₹1,210 | ₹900 | ₹1,053.1 | 735 | 660 |
| 21 Mar 2024 | ₹1,332.9 | ₹1,430 | ₹1,238.3 | ₹1,248.7 | 195 | 540 |
| 22 Mar 2024 | ₹1,208.3 | ₹1,356.25 | ₹1,208.3 | ₹1,321.9 | 315 | 660 |
| 27 Mar 2024 | ₹1,263.9 | ₹1,270.6 | ₹1,143.6 | ₹1,172.55 | 720 | 1,170 |
| 28 Mar 2024 | ₹1,375 | ₹1,572.7 | ₹1,375 | ₹1,572.7 | 195 | 1,080 |
| 2 Apr 2024 | ₹1,600.9 | ₹1,752.5 | ₹1,591 | ₹1,650 | 450 | 1,155 |
| 3 Apr 2024 | ₹1,525 | ₹1,674.1 | ₹1,518.35 | ₹1,674.1 | 690 | 1,410 |
| 4 Apr 2024 | ₹2,049.95 | ₹2,050 | ₹1,746.95 | ₹2,007.85 | 735 | 1,335 |
| 5 Apr 2024 | ₹1,823.15 | ₹2,505 | ₹1,823.15 | ₹2,505 | 285 | 1,350 |
| 8 Apr 2024 | ₹2,570 | ₹2,570 | ₹2,500 | ₹2,500 | 150 | 1,200 |
| 9 Apr 2024 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 15 | 1,140 |
| 10 Apr 2024 | ₹2,880 | ₹2,908.25 | ₹2,864.4 | ₹2,871.7 | 495 | 870 |