NIFTY BANK 41,500 PE — 10 Apr 2024 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.45 | 81,585 | 3,225 |
| 5 Apr 2024 | ₹1.45 | ₹2.9 | ₹1.3 | ₹2.5 | 5,37,660 | 1,15,650 |
| 8 Apr 2024 | ₹2.65 | ₹2.65 | ₹1.1 | ₹2.2 | 3,91,170 | 69,360 |
| 9 Apr 2024 | ₹1.7 | ₹2.65 | ₹0.8 | ₹1.2 | 9,78,405 | 1,74,450 |
| 10 Apr 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 17,11,875 | 38,940 |