NIFTY BANK 45,300 PE traded across 12 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹260.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹260.1 | ₹260.1 | ₹260.1 | ₹260.1 | 15 | 0 |
| 26 Mar 2024 | ₹116.65 | ₹130.05 | ₹110.25 | ₹130.05 | 495 | 240 |
| 27 Mar 2024 | ₹130 | ₹130 | ₹75 | ₹86.85 | 5,985 | 2,205 |
| 28 Mar 2024 | ₹88.15 | ₹88.15 | ₹42 | ₹63 | 45,810 | 6,150 |
| 1 Apr 2024 | ₹39.95 | ₹49.3 | ₹17.45 | ₹17.75 | 1,09,830 | 31,215 |
| 2 Apr 2024 | ₹18.65 | ₹19 | ₹11.5 | ₹13.45 | 1,12,035 | 28,290 |
| 3 Apr 2024 | ₹17 | ₹17.05 | ₹9.8 | ₹10.3 | 6,42,720 | 2,14,710 |
| 4 Apr 2024 | ₹9.95 | ₹9.95 | ₹3.5 | ₹5.25 | 15,63,270 | 2,24,610 |
| 5 Apr 2024 | ₹5 | ₹7.15 | ₹3.3 | ₹6.8 | 26,52,390 | 3,94,035 |
| 8 Apr 2024 | ₹5.1 | ₹5.1 | ₹2.45 | ₹4.8 | 16,15,920 | 3,04,830 |
| 9 Apr 2024 | ₹3.75 | ₹4.6 | ₹1.6 | ₹2.1 | 14,74,020 | 3,31,125 |
| 10 Apr 2024 | ₹1.4 | ₹3.05 | ₹0.05 | ₹0.05 | 25,18,755 | 2,11,875 |