NIFTY BANK 44,100 PE — 10 Apr 2024 Expiry History
NIFTY BANK 44,100 PE traded across 5 sessions from 4 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹1.3 | ₹4.2 | ₹1.3 | ₹2.15 | 67,650 | 5,940 |
| 5 Apr 2024 | ₹2.3 | ₹4.75 | ₹1.95 | ₹3.95 | 2,79,960 | 36,900 |
| 8 Apr 2024 | ₹2.9 | ₹4.5 | ₹1.8 | ₹3.3 | 1,90,050 | 22,800 |
| 9 Apr 2024 | ₹3.1 | ₹3.55 | ₹0.9 | ₹1.75 | 2,29,350 | 23,025 |
| 10 Apr 2024 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 8,24,235 | 42,210 |