NIFTY BANK 46,800 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,235.2 and a low of ₹540. Final close ₹2,185.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,329.35 | ₹1,875.5 | ₹1,208.75 | ₹1,875.5 | 1,785 | 1,770 |
| 14 Mar 2024 | ₹1,156.8 | ₹1,300 | ₹1,050 | ₹1,080.75 | 3,480 | 1,560 |
| 15 Mar 2024 | ₹1,062 | ₹1,078 | ₹808.75 | ₹913.85 | 810 | 1,905 |
| 18 Mar 2024 | ₹840 | ₹945.85 | ₹723.15 | ₹904.7 | 1,260 | 2,475 |
| 19 Mar 2024 | ₹871.15 | ₹871.15 | ₹693.4 | ₹693.4 | 705 | 3,000 |
| 20 Mar 2024 | ₹746.1 | ₹800 | ₹540 | ₹663.8 | 1,155 | 3,000 |
| 21 Mar 2024 | ₹799.95 | ₹1,000 | ₹736.15 | ₹799 | 18,405 | 6,180 |
| 22 Mar 2024 | ₹790.85 | ₹910.5 | ₹704.1 | ₹825.35 | 29,430 | 5,295 |
| 26 Mar 2024 | ₹830 | ₹858.15 | ₹670 | ₹688 | 22,950 | 10,695 |
| 27 Mar 2024 | ₹676.25 | ₹787 | ₹646.65 | ₹700 | 62,535 | 20,880 |
| 28 Mar 2024 | ₹734.35 | ₹1,042.65 | ₹713.55 | ₹867.15 | 1,17,360 | 35,445 |
| 1 Apr 2024 | ₹944.3 | ₹1,135 | ₹936.2 | ₹1,093.7 | 26,010 | 33,960 |
| 2 Apr 2024 | ₹1,000.85 | ₹1,169.3 | ₹959 | ₹1,027.5 | 50,580 | 11,085 |
| 3 Apr 2024 | ₹861.5 | ₹1,050.25 | ₹770 | ₹1,030 | 57,930 | 15,270 |
| 4 Apr 2024 | ₹1,100 | ₹1,372.3 | ₹1,031 | ₹1,326 | 36,915 | 17,910 |
| 5 Apr 2024 | ₹1,111.4 | ₹1,850 | ₹1,111.4 | ₹1,811.8 | 20,760 | 17,655 |
| 8 Apr 2024 | ₹1,844.8 | ₹1,947.1 | ₹1,686.75 | ₹1,788.65 | 3,030 | 17,025 |
| 9 Apr 2024 | ₹1,854.95 | ₹2,199 | ₹1,754 | ₹1,949.45 | 3,480 | 15,090 |
| 10 Apr 2024 | ₹1,910.45 | ₹2,235.2 | ₹1,910.45 | ₹2,185.75 | 5,160 | 12,435 |