NIFTY BANK 45,400 PE traded across 12 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹271 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹271 | ₹271 | ₹271 | ₹271 | 15 | 0 |
| 26 Mar 2024 | ₹145.8 | ₹145.8 | ₹131.3 | ₹131.3 | 270 | 105 |
| 27 Mar 2024 | ₹130 | ₹135 | ₹80 | ₹90.65 | 22,650 | 14,565 |
| 28 Mar 2024 | ₹97.7 | ₹97.7 | ₹38.15 | ₹38.15 | 49,200 | 8,310 |
| 1 Apr 2024 | ₹40 | ₹40 | ₹19.45 | ₹19.45 | 1,11,465 | 31,095 |
| 2 Apr 2024 | ₹20.5 | ₹21.25 | ₹12.55 | ₹15.7 | 1,47,525 | 25,515 |
| 3 Apr 2024 | ₹22.75 | ₹22.75 | ₹10.5 | ₹10.95 | 4,63,200 | 81,030 |
| 4 Apr 2024 | ₹10.95 | ₹10.95 | ₹3.95 | ₹5.1 | 16,39,485 | 1,51,695 |
| 5 Apr 2024 | ₹5.05 | ₹7.55 | ₹3.55 | ₹6.9 | 25,98,255 | 3,18,870 |
| 8 Apr 2024 | ₹4.65 | ₹6.25 | ₹2.5 | ₹5 | 14,03,220 | 2,17,725 |
| 9 Apr 2024 | ₹4 | ₹4.65 | ₹1.6 | ₹2.1 | 12,80,805 | 2,26,125 |
| 10 Apr 2024 | ₹2 | ₹4.45 | ₹0.05 | ₹0.1 | 25,30,110 | 1,58,040 |