NIFTY BANK 52,000 PE traded across 5 sessions from 18 Mar 2024 to 10 Apr 2024, with a life-high of ₹5,035.8 and a low of ₹3,017.4. Final close ₹3,017.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹4,948.95 | ₹4,999.95 | ₹4,948.95 | ₹4,999.95 | 90 | 30 |
| 21 Mar 2024 | ₹4,960.7 | ₹4,990 | ₹4,960.7 | ₹4,990 | 135 | 150 |
| 26 Mar 2024 | ₹5,034.6 | ₹5,035.8 | ₹5,034.6 | ₹5,035.8 | 105 | 150 |
| 27 Mar 2024 | ₹4,924.85 | ₹4,946.9 | ₹4,888.85 | ₹4,888.85 | 150 | 315 |
| 10 Apr 2024 | ₹3,056.85 | ₹3,056.85 | ₹3,017.4 | ₹3,017.4 | 180 | 315 |